Masonite International - Lager Pris

Lager Pris
132.70
Daglig Change
0.08 0.06%
Månedlig
1.21%
Årlig
52.07%
Q2 Prognose
130.84
Pris Chg Dag År Dato
AAON 90.89 -3.60 -3.81% -6.83% 2024-05-02
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Armstrong World Industries 115.17 1.05 0.92% 73.21% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Century Communities 81.91 1.92 2.40% 27.23% 2024-05-03
Carlisle Companies 398.47 3.40 0.86% 89.97% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Masonite International 132.70 0.08 0.06% 52.07% 2024-05-03
Eagle Materials 261.12 4.19 1.63% 66.96% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Griffon 68.71 1.53 2.28% 139.85% 2024-05-03
Home Depot 342.85 10.29 3.10% 19.98% 2024-05-03
Installed Building Products 243.70 -0.99 -0.40% 117.43% 2024-05-03
Kb Home 66.11 0.47 0.72% 52.36% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
LGI Homes 96.94 4.65 5.04% -15.08% 2024-05-03
Lennox International 455.79 0.64 0.14% 63.52% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Quanex Building Products 34.78 0.56 1.64% 83.25% 2024-05-03
Owens Corning 174.81 1.67 0.96% 68.36% 2024-05-03
Patrick Industries 110.34 6.28 6.04% 65.53% 2024-05-02
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Gibraltar Industries 71.67 0.43 0.60% 35.61% 2024-05-03
Simpson Manufacturing 178.21 2.37 1.35% 44.59% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Taylor Morrison Home 57.20 0.95 1.69% 37.53% 2024-05-03
Toll Brothers 121.24 1.72 1.44% 94.05% 2024-05-03
Tri Pointe Homes 38.12 0.67 1.79% 33.99% 2024-05-03
Trex 92.01 1.94 2.15% 72.85% 2024-05-03
Universal Forest Products 116.74 1.25 1.08% 46.90% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03
Advanced Drainage Systems 161.94 3.43 2.16% 95.58% 2024-05-03

Pris Dag År Dato
US2000 2033 16.94 0.84% 18.28% 2024-05-03